Viva Energy - 株価

株価
3.41
毎日の変更
0.06 1.64%
毎月
-9.20%
毎年
13.12%
Q2 予測
3.27
価格 Chg 日 年 日付
Ampol 35.52 0.33 0.94% 21.73% 2024-05-03
A2 Milk 6.58 0.07 1.08% 14.43% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Beach Energy 1.58 0.03 1.61% 12.06% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Coles 16.12 0.03 0.16% -11.31% 2024-05-03
Domino's Pizza Enterprises 38.42 -0.21 -0.54% -24.31% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Flight Centre Travel 20.51 0.04 0.20% -2.57% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Harvey Norman 4.43 0.04 0.80% 23.26% 2024-05-03
JB Hi-Fi 60.68 0.75 1.25% 30.83% 2024-05-03
Karoon Energy 1.93 0.04 2.12% -5.85% 2024-05-03
Metcash 3.79 -0.01 -0.26% -3.07% 2024-05-03
New Hope Corporation 4.72 0.04 0.75% -9.15% 2024-05-03
Origin Energy 9.62 -0.01 -0.05% 14.46% 2024-05-03
Washington H Soul 31.92 0.09 0.28% 1.40% 2024-05-03
Santos 7.50 0.02 0.20% 5.56% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Super Retail 13.99 0.09 0.65% 12.01% 2024-05-03
Treasury Wine Estates 11.33 -0.14 -1.22% -17.18% 2024-05-03
Wesfarmers 68.43 1.95 2.93% 32.72% 2024-05-03
Whitehaven Coal 7.97 0.13 1.66% 13.69% 2024-05-03
WorleyParsons 15.45 0.50 3.34% 1.44% 2024-05-03
Woolworths 30.70 0.20 0.64% -21.03% 2024-05-03
Woodside Energy 27.24 0.07 0.26% -17.33% 2024-05-03
Yancoal Australia 5.70 0.07 1.24% 5.17% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7900 50.90 0.65% 6.93% 2024-05-03
ASX200 7634 47.40 0.62% 6.14% 2024-05-03